시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,355	55	- 1.61%	5,688	19
15:06	3,360	50	- 1.47%	5,454	18
15:05	3,360	50	- 1.47%	4,974	17
15:00	3,360	50	- 1.47%	4,944	17
14:52	3,370	40	- 1.17%	4,913	17
14:28	3,360	50	- 1.47%	4,910	17
14:22	3,360	50	- 1.47%	4,890	16
14:18	3,365	45	- 1.32%	4,633	16
14:00	3,370	40	- 1.17%	4,632	16
13:59	3,365	45	- 1.32%	4,622	16