시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	568	14	+ 2.53%	44,798	25
10:41	566	12	+ 2.17%	44,793	25
10:35	565	11	+ 1.99%	44,784	25
10:29	565	11	+ 1.99%	44,634	25
10:28	568	14	+ 2.53%	44,305	25
10:27	568	14	+ 2.53%	44,296	25
10:22	568	14	+ 2.53%	44,240	25
10:21	566	12	+ 2.17%	44,203	25
10:20	566	12	+ 2.17%	43,645	25
10:17	568	14	+ 2.53%	43,595	25