시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	567	13	+ 2.35%	49,716	28
11:18	567	13	+ 2.35%	49,634	28
11:13	567	13	+ 2.35%	49,472	28
11:09	567	13	+ 2.35%	45,649	26
10:59	568	14	+ 2.53%	45,524	26
10:52	567	13	+ 2.35%	45,510	26
10:51	568	14	+ 2.53%	45,458	26
10:50	568	14	+ 2.53%	45,358	26
10:49	568	14	+ 2.53%	45,357	26
10:46	566	12	+ 2.17%	45,352	26