시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	559	5	+ 0.90%	54,067	31
11:50	559	5	+ 0.90%	53,617	30
11:48	567	13	+ 2.35%	50,401	29
11:39	568	14	+ 2.53%	50,400	29
11:38	568	14	+ 2.53%	50,390	29
11:37	564	10	+ 1.81%	50,389	29
11:27	564	10	+ 1.81%	50,388	29
11:26	565	11	+ 1.99%	50,387	29
11:24	568	14	+ 2.53%	49,758	28
11:23	567	13	+ 2.35%	49,757	28