시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	558	4	+ 0.72%	54,547	31
12:29	558	4	+ 0.72%	54,542	31
12:28	556	2	+ 0.36%	54,537	31
12:23	559	5	+ 0.90%	54,360	31
12:22	560	6	+ 1.08%	54,341	31
12:19	560	6	+ 1.08%	54,312	31
12:16	558	4	+ 0.72%	54,311	31
12:15	560	6	+ 1.08%	54,120	31
11:56	560	6	+ 1.08%	54,115	31
11:53	558	4	+ 0.72%	54,092	31