시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	550	4	- 0.72%	59,190	34
13:00	555	1	+ 0.18%	59,099	34
12:59	556	2	+ 0.36%	59,073	34
12:49	556	2	+ 0.36%	59,003	33
12:43	556	2	+ 0.36%	58,998	33
12:41	556	2	+ 0.36%	58,997	33
12:39	556	2	+ 0.36%	58,979	33
12:38	550	4	- 0.72%	58,978	33
12:37	554	0	0.00%	58,904	33
12:36	558	4	+ 0.72%	54,700	31