시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	554	0	0.00%	62,688	36
13:36	551	3	- 0.54%	62,684	36
13:33	551	3	- 0.54%	62,174	35
13:32	555	1	+ 0.18%	61,973	35
13:31	555	1	+ 0.18%	61,923	35
13:28	555	1	+ 0.18%	61,919	35
13:20	555	1	+ 0.18%	61,898	35
13:11	555	1	+ 0.18%	61,868	35
13:09	555	1	+ 0.18%	59,195	34
13:06	555	1	+ 0.18%	59,191	34