시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	553	1	- 0.18%	77,515	44
14:14	553	1	- 0.18%	77,512	44
14:11	552	2	- 0.36%	77,158	43
14:07	551	3	- 0.54%	77,157	43
13:56	551	3	- 0.54%	76,710	43
13:55	545	9	- 1.63%	76,709	43
13:53	552	2	- 0.36%	75,228	42
13:49	549	5	- 0.90%	75,227	42
13:46	550	4	- 0.72%	72,226	41
13:43	554	0	0.00%	62,791	36