시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	553	1	- 0.18%	80,301	45
14:43	554	0	0.00%	80,286	45
14:41	554	0	0.00%	80,279	45
14:40	552	2	- 0.36%	80,278	45
14:35	553	1	- 0.18%	80,217	45
14:33	553	1	- 0.18%	80,212	45
14:32	550	4	- 0.72%	80,211	45
14:31	552	2	- 0.36%	77,539	44
14:28	553	1	- 0.18%	77,527	44
14:26	553	1	- 0.18%	77,516	44