시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	571	17	+ 3.07%	5,269	3
09:17	570	16	+ 2.89%	3,032	2
09:16	569	15	+ 2.71%	2,962	2
09:15	570	16	+ 2.89%	2,758	2
09:14	570	16	+ 2.89%	2,376	1
09:13	570	16	+ 2.89%	2,026	1
09:12	570	16	+ 2.89%	2,006	1
09:11	565	11	+ 1.99%	1,700	1
09:10	565	11	+ 1.99%	883	0
09:08	559	5	+ 0.90%	798	0