시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	572	18	+ 3.25%	19,473	11
09:29	572	18	+ 3.25%	18,472	11
09:28	570	16	+ 2.89%	18,446	11
09:26	570	16	+ 2.89%	16,446	9
09:25	571	17	+ 3.07%	14,746	8
09:24	570	16	+ 2.89%	13,734	8
09:23	572	18	+ 3.25%	10,376	6
09:22	572	18	+ 3.25%	10,076	6
09:20	568	14	+ 2.53%	9,076	5
09:19	570	16	+ 2.89%	7,869	4