시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	570	16	+ 2.89%	23,400	13
09:41	570	16	+ 2.89%	23,365	13
09:40	565	11	+ 1.99%	23,362	13
09:39	565	11	+ 1.99%	23,310	13
09:38	568	14	+ 2.53%	22,862	13
09:37	571	17	+ 3.07%	22,684	13
09:36	568	14	+ 2.53%	21,323	12
09:34	570	16	+ 2.89%	21,123	12
09:33	570	16	+ 2.89%	20,557	12
09:31	572	18	+ 3.25%	19,973	11