시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	569	15	+ 2.71%	42,733	24
09:58	569	15	+ 2.71%	40,605	23
09:56	569	15	+ 2.71%	37,612	21
09:54	569	15	+ 2.71%	37,235	21
09:51	569	15	+ 2.71%	32,209	18
09:50	569	15	+ 2.71%	30,194	17
09:47	569	15	+ 2.71%	25,189	14
09:46	570	16	+ 2.89%	25,180	14
09:44	570	16	+ 2.89%	25,177	14
09:43	572	18	+ 3.25%	23,408	13