시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	568	14	+ 2.53%	43,534	25
10:15	568	14	+ 2.53%	43,508	25
10:09	569	15	+ 2.71%	43,283	25
10:08	568	14	+ 2.53%	43,209	25
10:07	569	15	+ 2.71%	43,166	25
10:05	567	13	+ 2.35%	43,165	25
10:04	566	12	+ 2.17%	43,164	25
10:03	568	14	+ 2.53%	43,008	24
10:01	568	14	+ 2.53%	43,001	24
10:00	570	16	+ 2.89%	42,743	24