시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	565	11	+ 1.99%	93,618	53
15:15	565	11	+ 1.99%	93,004	52
15:14	560	6	+ 1.08%	92,304	52
15:06	557	3	+ 0.54%	91,904	52
15:04	560	6	+ 1.08%	91,903	52
15:01	554	0	0.00%	80,903	46
14:56	554	0	0.00%	80,764	45
14:51	553	1	- 0.18%	80,573	45
14:48	554	0	0.00%	80,322	45
14:46	553	1	- 0.18%	80,321	45