시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,280	5	- 0.22%	7,907	18
09:34	2,290	5	+ 0.22%	2,907	7
09:33	2,290	5	+ 0.22%	2,902	7
09:30	2,290	5	+ 0.22%	2,901	7
09:28	2,287	2	+ 0.09%	2,895	7
09:25	2,290	5	+ 0.22%	2,894	7
09:20	2,285	0	0.00%	2,850	7
09:14	2,290	5	+ 0.22%	2,784	6
09:13	2,290	5	+ 0.22%	2,683	6
09:07	2,290	5	+ 0.22%	2,673	6