시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,295	10	+ 0.44%	18,309	42
10:56	2,295	10	+ 0.44%	18,223	42
10:54	2,290	5	+ 0.22%	18,222	42
10:52	2,295	10	+ 0.44%	16,222	37
10:47	2,290	5	+ 0.22%	16,221	37
10:42	2,290	5	+ 0.22%	14,036	32
10:37	2,290	5	+ 0.22%	13,521	31
10:29	2,290	5	+ 0.22%	9,035	21
10:27	2,290	5	+ 0.22%	9,025	21
10:18	2,290	5	+ 0.22%	9,022	21