시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,300	15	+ 0.66%	26,221	60
12:42	2,305	20	+ 0.88%	26,121	60
12:31	2,300	15	+ 0.66%	26,112	60
12:14	2,300	15	+ 0.66%	23,610	54
11:42	2,300	15	+ 0.66%	23,606	54
11:41	2,295	10	+ 0.44%	20,663	47
11:34	2,295	10	+ 0.44%	19,184	44
11:19	2,295	10	+ 0.44%	19,176	44
11:15	2,290	5	+ 0.22%	19,175	44
11:08	2,290	5	+ 0.22%	19,125	44