시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,300	15	+ 0.66%	30,615	70
14:36	2,305	20	+ 0.88%	30,605	70
14:27	2,310	25	+ 1.09%	30,284	69
14:26	2,310	25	+ 1.09%	30,278	69
14:17	2,310	25	+ 1.09%	29,238	67
14:16	2,305	20	+ 0.88%	28,238	65
14:01	2,305	20	+ 0.88%	27,278	62
13:48	2,300	15	+ 0.66%	27,277	62
13:41	2,300	15	+ 0.66%	26,722	61
13:28	2,295	10	+ 0.44%	26,721	61