시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,310	25	+ 1.09%	34,796	80
15:18	2,305	20	+ 0.88%	34,749	80
15:17	2,310	25	+ 1.09%	34,717	80
15:16	2,310	25	+ 1.09%	34,674	80
15:15	2,310	25	+ 1.09%	33,674	77
15:12	2,310	25	+ 1.09%	32,670	75
15:11	2,310	25	+ 1.09%	32,625	75
15:08	2,310	25	+ 1.09%	32,125	74
15:06	2,310	25	+ 1.09%	31,625	73
15:05	2,300	15	+ 0.66%	30,625	70