시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	683	3	- 0.44%	478,956	329
13:50	683	3	- 0.44%	478,854	329
13:48	679	7	- 1.02%	478,853	329
13:47	679	7	- 1.02%	478,653	328
13:46	679	7	- 1.02%	470,653	323
13:45	680	6	- 0.88%	446,153	306
13:44	680	6	- 0.88%	445,853	306
13:43	681	5	- 0.73%	439,353	302
13:42	684	2	- 0.29%	433,353	298
13:41	680	6	- 0.88%	433,352	298