시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	681	5	- 0.73%	509,047	349
14:04	682	4	- 0.58%	508,949	349
14:03	682	4	- 0.58%	508,046	348
14:02	682	4	- 0.58%	503,326	345
14:01	680	6	- 0.88%	503,325	345
14:00	684	2	- 0.29%	502,252	345
13:59	685	1	- 0.15%	502,251	345
13:57	682	4	- 0.58%	493,764	339
13:56	683	3	- 0.44%	493,664	339
13:55	683	3	- 0.44%	491,655	337