시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	681	5	- 0.73%	523,087	359
14:15	681	5	- 0.73%	522,737	358
14:14	680	6	- 0.88%	522,731	358
14:13	681	5	- 0.73%	522,144	358
14:12	679	7	- 1.02%	521,826	358
14:11	681	5	- 0.73%	514,984	353
14:10	682	4	- 0.58%	509,591	350
14:08	683	3	- 0.44%	509,091	349
14:07	683	3	- 0.44%	509,069	349
14:06	681	5	- 0.73%	509,067	349