시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	680	6	- 0.88%	532,461	365
14:27	681	5	- 0.73%	530,814	364
14:26	680	6	- 0.88%	528,373	362
14:23	679	7	- 1.02%	528,261	362
14:22	680	6	- 0.88%	527,236	362
14:21	680	6	- 0.88%	526,761	361
14:20	680	6	- 0.88%	526,407	361
14:19	680	6	- 0.88%	525,759	361
14:18	679	7	- 1.02%	525,090	360
14:17	681	5	- 0.73%	523,629	359