시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	680	6	- 0.88%	539,570	370
14:38	681	5	- 0.73%	539,507	370
14:37	680	6	- 0.88%	538,845	369
14:35	683	3	- 0.44%	538,842	369
14:34	682	4	- 0.58%	538,841	369
14:33	682	4	- 0.58%	535,940	367
14:32	683	3	- 0.44%	535,464	367
14:31	683	3	- 0.44%	535,434	367
14:30	682	4	- 0.58%	534,938	367
14:29	681	5	- 0.73%	532,975	365