시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	689	3	+ 0.44%	17,631	12
09:09	688	2	+ 0.29%	17,172	12
09:08	688	2	+ 0.29%	16,613	11
09:07	689	3	+ 0.44%	16,475	11
09:06	688	2	+ 0.29%	15,458	11
09:05	690	4	+ 0.58%	15,368	11
09:04	690	4	+ 0.58%	14,868	10
09:03	686	0	0.00%	14,545	10
09:02	690	4	+ 0.58%	12,445	9
09:01	686	0	0.00%	12,435	9