시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	695	9	+ 1.31%	55,848	39
09:22	696	10	+ 1.46%	54,798	38
09:21	696	10	+ 1.46%	53,778	37
09:20	690	4	+ 0.58%	31,400	22
09:19	690	4	+ 0.58%	28,354	20
09:17	690	4	+ 0.58%	27,525	19
09:15	689	3	+ 0.44%	26,032	18
09:14	689	3	+ 0.44%	20,004	14
09:13	687	1	+ 0.15%	18,731	13
09:11	687	1	+ 0.15%	18,084	12