시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	690	4	+ 0.58%	64,487	45
09:34	692	6	+ 0.88%	64,123	44
09:33	694	8	+ 1.17%	64,119	44
09:32	694	8	+ 1.17%	59,088	41
09:31	694	8	+ 1.17%	59,086	41
09:30	695	9	+ 1.31%	59,076	41
09:28	695	9	+ 1.31%	56,013	39
09:27	695	9	+ 1.31%	55,983	39
09:26	693	7	+ 1.02%	55,973	39
09:25	695	9	+ 1.31%	55,853	39