시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	688	2	+ 0.29%	71,107	49
09:44	690	4	+ 0.58%	70,635	49
09:43	690	4	+ 0.58%	70,611	49
09:42	690	4	+ 0.58%	69,903	48
09:41	692	6	+ 0.88%	67,271	46
09:40	692	6	+ 0.88%	67,260	46
09:39	692	6	+ 0.88%	66,938	46
09:38	690	4	+ 0.58%	65,406	45
09:37	690	4	+ 0.58%	65,051	45
09:36	690	4	+ 0.58%	65,042	45