시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	690	4	+ 0.58%	77,954	54
09:55	690	4	+ 0.58%	77,953	54
09:54	690	4	+ 0.58%	75,252	52
09:53	690	4	+ 0.58%	74,197	51
09:52	690	4	+ 0.58%	72,696	50
09:50	690	4	+ 0.58%	72,596	50
09:49	691	5	+ 0.73%	71,542	49
09:48	691	5	+ 0.73%	71,492	49
09:47	692	6	+ 0.88%	71,487	49
09:46	692	6	+ 0.88%	71,319	49