시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	689	3	+ 0.44%	87,260	60
10:06	689	3	+ 0.44%	87,250	60
10:05	690	4	+ 0.58%	87,073	60
10:04	687	1	+ 0.15%	87,062	60
10:03	689	3	+ 0.44%	81,052	56
10:02	688	2	+ 0.29%	79,153	55
10:01	689	3	+ 0.44%	79,020	55
10:00	690	4	+ 0.58%	78,973	54
09:58	690	4	+ 0.58%	78,971	54
09:57	690	4	+ 0.58%	78,958	54