시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	687	1	+ 0.15%	90,636	63
10:19	687	1	+ 0.15%	90,285	62
10:17	687	1	+ 0.15%	90,282	62
10:16	687	1	+ 0.15%	90,174	62
10:15	687	1	+ 0.15%	90,173	62
10:14	687	1	+ 0.15%	89,396	62
10:11	689	3	+ 0.44%	89,386	62
10:10	687	1	+ 0.15%	88,446	61
10:09	689	3	+ 0.44%	88,374	61
10:08	689	3	+ 0.44%	88,364	61