시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	689	3	+ 0.44%	110,425	76
10:31	689	3	+ 0.44%	103,442	71
10:30	688	2	+ 0.29%	103,334	71
10:29	688	2	+ 0.29%	103,234	71
10:28	689	3	+ 0.44%	103,223	71
10:27	687	1	+ 0.15%	101,841	70
10:26	687	1	+ 0.15%	97,741	67
10:25	687	1	+ 0.15%	97,701	67
10:23	687	1	+ 0.15%	97,651	67
10:22	687	1	+ 0.15%	97,345	67