시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	690	4	+ 0.58%	129,420	89
10:46	692	6	+ 0.88%	129,003	89
10:44	691	5	+ 0.73%	129,000	89
10:41	691	5	+ 0.73%	128,129	88
10:40	691	5	+ 0.73%	127,129	88
10:39	690	4	+ 0.58%	120,867	83
10:38	687	1	+ 0.15%	120,768	83
10:37	690	4	+ 0.58%	115,654	80
10:36	689	3	+ 0.44%	115,465	80
10:33	689	3	+ 0.44%	110,455	76