시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	690	4	+ 0.58%	143,071	99
10:57	690	4	+ 0.58%	143,070	99
10:56	690	4	+ 0.58%	143,069	99
10:54	688	2	+ 0.29%	139,689	96
10:53	686	0	0.00%	139,683	96
10:52	687	1	+ 0.15%	138,174	95
10:51	689	3	+ 0.44%	130,619	90
10:50	690	4	+ 0.58%	129,746	89
10:49	690	4	+ 0.58%	129,733	89
10:48	690	4	+ 0.58%	129,724	89