시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	688	2	+ 0.29%	170,257	117
11:10	688	2	+ 0.29%	169,154	117
11:08	690	4	+ 0.58%	169,146	117
11:06	690	4	+ 0.58%	169,096	117
11:05	691	5	+ 0.73%	168,918	116
11:04	691	5	+ 0.73%	168,917	116
11:03	690	4	+ 0.58%	146,789	101
11:02	690	4	+ 0.58%	143,580	99
11:01	690	4	+ 0.58%	143,530	99
10:59	690	4	+ 0.58%	143,072	99