시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	688	2	+ 0.29%	176,592	122
11:26	688	2	+ 0.29%	176,507	122
11:24	688	2	+ 0.29%	176,408	122
11:23	688	2	+ 0.29%	176,001	121
11:22	687	1	+ 0.15%	173,211	119
11:20	688	2	+ 0.29%	172,653	119
11:18	688	2	+ 0.29%	172,551	119
11:17	688	2	+ 0.29%	172,536	119
11:16	688	2	+ 0.29%	171,309	118
11:14	690	4	+ 0.58%	170,356	117