시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	683	3	- 0.44%	567,387	389
15:09	680	6	- 0.88%	567,230	389
15:08	683	3	- 0.44%	558,923	383
15:07	683	3	- 0.44%	558,873	383
15:06	683	3	- 0.44%	558,869	383
15:05	683	3	- 0.44%	557,863	382
15:04	683	3	- 0.44%	557,857	382
15:03	683	3	- 0.44%	557,851	382
15:02	682	4	- 0.58%	556,379	381
15:01	682	4	- 0.58%	556,369	381