시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	688	2	+ 0.29%	214,974	148
11:37	688	2	+ 0.29%	214,856	148
11:36	688	2	+ 0.29%	214,655	148
11:34	688	2	+ 0.29%	214,155	147
11:33	684	2	- 0.29%	214,152	147
11:32	684	2	- 0.29%	212,601	146
11:31	685	1	- 0.15%	203,601	140
11:30	685	1	- 0.15%	195,329	135
11:29	686	0	0.00%	188,112	130
11:28	687	1	+ 0.15%	178,911	123