시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	687	1	+ 0.15%	228,511	157
12:05	687	1	+ 0.15%	228,426	157
12:04	686	0	0.00%	224,831	155
12:03	686	0	0.00%	224,610	155
12:02	687	1	+ 0.15%	224,510	155
12:01	686	0	0.00%	224,042	154
12:00	687	1	+ 0.15%	223,042	154
11:59	687	1	+ 0.15%	222,527	153
11:56	687	1	+ 0.15%	222,469	153
11:55	687	1	+ 0.15%	222,389	153