시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	687	1	+ 0.15%	235,765	162
12:16	687	1	+ 0.15%	234,105	161
12:15	687	1	+ 0.15%	234,085	161
12:13	687	1	+ 0.15%	233,985	161
12:12	685	1	- 0.15%	233,984	161
12:11	686	0	0.00%	229,984	158
12:10	687	1	+ 0.15%	229,484	158
12:09	686	0	0.00%	229,483	158
12:08	687	1	+ 0.15%	229,192	158
12:07	687	1	+ 0.15%	228,541	157