시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	687	1	+ 0.15%	288,466	198
12:45	689	3	+ 0.44%	268,455	185
12:44	689	3	+ 0.44%	263,688	181
12:43	688	2	+ 0.29%	263,687	181
12:42	688	2	+ 0.29%	263,407	181
12:41	689	3	+ 0.44%	263,237	181
12:38	689	3	+ 0.44%	263,137	181
12:37	687	1	+ 0.15%	257,135	177
12:36	687	1	+ 0.15%	253,135	174
12:35	689	3	+ 0.44%	252,677	174