시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	684	2	- 0.29%	388,611	267
13:26	684	2	- 0.29%	388,609	267
13:25	685	1	- 0.15%	386,764	266
13:24	684	2	- 0.29%	386,611	266
13:23	684	2	- 0.29%	385,614	265
13:22	683	3	- 0.44%	385,558	265
13:21	684	2	- 0.29%	381,439	262
13:20	684	2	- 0.29%	381,438	262
13:19	683	3	- 0.44%	375,937	259
13:16	685	1	- 0.15%	371,894	256