시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	682	4	- 0.58%	417,352	287
13:39	682	4	- 0.58%	415,852	286
13:37	682	4	- 0.58%	399,852	275
13:36	682	4	- 0.58%	397,852	273
13:35	683	3	- 0.44%	392,563	270
13:33	683	3	- 0.44%	392,456	270
13:32	682	4	- 0.58%	392,455	270
13:31	684	2	- 0.29%	388,821	267
13:30	684	2	- 0.29%	388,714	267
13:29	683	3	- 0.44%	388,637	267