시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,720	560	+ 4.61%	2,325,269	29,886
13:59	12,710	550	+ 4.52%	2,323,209	29,859
13:58	12,720	560	+ 4.61%	2,318,298	29,797
13:57	12,720	560	+ 4.61%	2,312,230	29,720
13:56	12,720	560	+ 4.61%	2,309,296	29,682
13:55	12,730	570	+ 4.69%	2,301,770	29,587
13:54	12,730	570	+ 4.69%	2,297,902	29,537
13:53	12,740	580	+ 4.77%	2,293,504	29,481
13:52	12,740	580	+ 4.77%	2,290,501	29,443
13:51	12,750	590	+ 4.85%	2,281,636	29,330