시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,800	640	+ 5.26%	2,341,788	30,097
14:09	12,830	670	+ 5.51%	2,340,377	30,079
14:08	12,820	660	+ 5.43%	2,338,019	30,048
14:07	12,780	620	+ 5.10%	2,336,233	30,025
14:06	12,780	620	+ 5.10%	2,335,199	30,012
14:05	12,770	610	+ 5.02%	2,334,239	30,000
14:04	12,780	620	+ 5.10%	2,331,122	29,960
14:03	12,770	610	+ 5.02%	2,329,702	29,942
14:02	12,760	600	+ 4.93%	2,329,048	29,934
14:01	12,730	570	+ 4.69%	2,328,509	29,927