시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,750	590	+ 4.85%	2,356,964	30,290
14:19	12,760	600	+ 4.93%	2,355,996	30,278
14:18	12,760	600	+ 4.93%	2,355,468	30,271
14:17	12,750	590	+ 4.85%	2,354,242	30,256
14:16	12,760	600	+ 4.93%	2,351,621	30,222
14:15	12,770	610	+ 5.02%	2,350,531	30,208
14:14	12,770	610	+ 5.02%	2,349,420	30,194
14:13	12,770	610	+ 5.02%	2,347,921	30,175
14:12	12,790	630	+ 5.18%	2,345,355	30,142
14:11	12,810	650	+ 5.35%	2,344,802	30,135