시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,890	730	+ 6.00%	2,383,528	30,631
14:29	12,880	720	+ 5.92%	2,381,141	30,600
14:28	12,880	720	+ 5.92%	2,380,036	30,586
14:27	12,860	700	+ 5.76%	2,378,298	30,564
14:26	12,870	710	+ 5.84%	2,373,315	30,500
14:25	12,860	700	+ 5.76%	2,371,177	30,472
14:24	12,820	660	+ 5.43%	2,367,448	30,424
14:23	12,800	640	+ 5.26%	2,366,441	30,411
14:22	12,780	620	+ 5.10%	2,365,458	30,399
14:21	12,750	590	+ 4.85%	2,359,092	30,318