시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,920	760	+ 6.25%	2,414,701	31,035
14:39	12,940	780	+ 6.41%	2,413,467	31,019
14:38	12,940	780	+ 6.41%	2,411,582	30,994
14:37	12,950	790	+ 6.50%	2,409,004	30,961
14:36	12,960	800	+ 6.58%	2,408,401	30,953
14:35	12,960	800	+ 6.58%	2,405,805	30,920
14:34	12,970	810	+ 6.66%	2,401,321	30,861
14:33	12,960	800	+ 6.58%	2,395,367	30,784
14:32	12,950	790	+ 6.50%	2,391,160	30,730
14:31	12,920	760	+ 6.25%	2,386,145	30,665