시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,930	770	+ 6.33%	2,442,822	31,397
14:49	12,900	740	+ 6.09%	2,437,177	31,324
14:48	12,890	730	+ 6.00%	2,435,446	31,302
14:47	12,900	740	+ 6.09%	2,432,859	31,269
14:46	12,880	720	+ 5.92%	2,430,739	31,241
14:45	12,890	730	+ 6.00%	2,428,724	31,215
14:44	12,890	730	+ 6.00%	2,426,191	31,183
14:43	12,870	710	+ 5.84%	2,425,334	31,172
14:42	12,900	740	+ 6.09%	2,422,131	31,131
14:41	12,875	715	+ 5.88%	2,419,647	31,099